The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 38.04 38.04 38.04 38.04 4260.00
05 May, 1995 38.76 38.86 38.76 38.76 6880.00
04 May, 1995 39.17 39.22 39.17 39.17 8040.00
03 May, 1995 38.81 38.86 38.81 38.81 4442.00
02 May, 1995 38.86 38.86 38.76 38.86 10.19 Thousand
28 Apr, 1995 39.17 39.17 39.17 39.17 4870.00
27 Apr, 1995 39.32 39.32 39.17 39.32 8680.00
26 Apr, 1995 39.52 39.52 39.22 39.52 17.52 Thousand
25 Apr, 1995 39.63 39.88 39.63 39.63 14.2 Thousand
24 Apr, 1995 38.7 38.7 38.65 38.7 8528.00