The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 38.86 39.01 38.86 38.86 6520.00
20 Apr, 1995 37.53 37.58 37.53 37.53 1650.00
19 Apr, 1995 36.86 36.92 36.86 36.86 2830.00
18 Apr, 1995 38.5 38.55 38.5 38.5 4490.00
13 Apr, 1995 39.73 39.73 39.63 39.73 24.28 Thousand
12 Apr, 1995 38.45 38.6 38.4 38.45 8800.00
11 Apr, 1995 38.6 38.6 38.35 38.6 17.77 Thousand
10 Apr, 1995 38.09 38.09 37.89 38.09 5958.00
07 Apr, 1995 37.43 37.43 37.38 37.43 2814.00
06 Apr, 1995 37.38 37.38 37.07 37.38 6356.00