The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 35.74 35.74 35.74 35.74 3540.00
21 Mar, 1995 35.28 35.28 35.18 35.28 4700.00
20 Mar, 1995 35.28 35.48 35.13 35.28 4380.00
17 Mar, 1995 35.13 35.13 35.13 35.13 1774.00
16 Mar, 1995 34.41 34.41 34.21 34.41 3320.00
15 Mar, 1995 35.48 35.53 35.07 35.48 6000.00
14 Mar, 1995 34.0 34.0 33.8 34.0 6670.00
13 Mar, 1995 33.8 33.8 33.49 33.8 1390.00
10 Mar, 1995 33.18 33.18 33.18 33.18 816.00
09 Mar, 1995 32.88 33.03 32.88 32.88 5698.00