The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 53.02 53.02 52.97 53.02 8466.00
15 Sep, 1995 53.79 53.84 53.79 53.79 13.65 Thousand
14 Sep, 1995 53.69 53.69 53.69 53.69 13.72 Thousand
13 Sep, 1995 52.77 52.82 52.77 52.77 8344.00
12 Sep, 1995 52.15 52.2 52.15 52.15 14.06 Thousand
11 Sep, 1995 51.13 51.38 51.13 51.13 22.48 Thousand
08 Sep, 1995 50.57 50.57 50.57 50.57 6840.00
07 Sep, 1995 51.08 51.23 51.08 51.08 12.58 Thousand
06 Sep, 1995 50.92 50.92 50.64 50.92 14.57 Thousand
05 Sep, 1995 48.8 48.93 48.8 48.8 4194.00