The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 49.85 49.9 49.85 49.85 4140.00
29 Sep, 1995 49.67 49.7 49.67 49.67 5110.00
28 Sep, 1995 49.39 49.39 49.19 49.39 4700.00
27 Sep, 1995 49.85 50.0 49.85 49.85 6280.00
26 Sep, 1995 50.87 51.38 50.87 50.87 3330.00
25 Sep, 1995 50.87 50.98 50.87 50.87 3300.00
22 Sep, 1995 51.54 51.54 51.54 51.54 3288.00
21 Sep, 1995 52.82 52.82 52.82 52.82 4052.00
20 Sep, 1995 53.43 53.43 53.43 53.43 7274.00
19 Sep, 1995 53.48 53.53 53.38 53.48 10.34 Thousand