The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 53.79 53.89 53.79 53.79 3348.00
11 Dec, 1995 54.04 54.04 54.04 54.04 3320.00
08 Dec, 1995 54.45 54.45 54.45 54.45 7808.00
07 Dec, 1995 55.35 55.48 55.35 55.35 10.56 Thousand
06 Dec, 1995 54.3 54.3 54.3 54.3 11.39 Thousand
05 Dec, 1995 53.46 53.46 53.46 53.46 4716.00
04 Dec, 1995 53.94 53.94 53.92 53.94 3324.00
01 Dec, 1995 53.79 53.79 53.79 53.79 228.00
30 Nov, 1995 53.69 53.69 53.63 53.69 808.00
29 Nov, 1995 52.66 52.71 52.66 52.66 298.00