The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 56.24 56.24 56.24 56.24 1674.00
27 Dec, 1995 56.5 56.55 56.5 56.5 1184.00
22 Dec, 1995 56.55 56.55 56.5 56.55 3876.00
21 Dec, 1995 57.01 57.06 57.01 57.01 22.62 Thousand
20 Dec, 1995 55.42 55.53 55.42 55.42 2312.00
19 Dec, 1995 53.17 53.17 53.17 53.17 3250.00
18 Dec, 1995 55.73 55.73 55.58 55.73 1620.00
15 Dec, 1995 54.15 54.15 54.15 54.15 2708.00
14 Dec, 1995 56.75 56.75 56.63 56.75 11.88 Thousand
13 Dec, 1995 55.09 55.12 55.09 55.09 5732.00