The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 58.29 58.8 58.29 58.29 4474.00
25 Jan, 1996 58.03 58.03 58.03 58.03 3868.00
24 Jan, 1996 58.59 58.65 58.59 58.59 2540.00
23 Jan, 1996 59.34 59.46 59.34 59.34 3296.00
22 Jan, 1996 59.16 59.31 59.16 59.16 8970.00
19 Jan, 1996 59.05 59.05 59.05 59.05 2874.00
18 Jan, 1996 57.01 57.47 57.01 57.01 5150.00
17 Jan, 1996 57.01 57.01 57.01 57.01 980.00
16 Jan, 1996 57.11 57.21 57.11 57.11 3788.00
15 Jan, 1996 57.65 57.65 57.52 57.65 3236.00