The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 62.58 62.58 62.38 62.58 2936.00
22 Feb, 1996 61.87 61.87 61.82 61.87 8022.00
21 Feb, 1996 59.57 59.57 59.57 59.57 2114.00
20 Feb, 1996 60.89 60.89 60.64 60.89 1720.00
19 Feb, 1996 60.54 60.54 60.33 60.54 4476.00
16 Feb, 1996 62.17 62.17 61.92 62.17 3640.00
15 Feb, 1996 62.43 62.63 62.38 62.43 7710.00
14 Feb, 1996 62.38 62.38 62.38 62.38 2200.00
13 Feb, 1996 62.53 62.66 62.53 62.53 14.99 Thousand
12 Feb, 1996 61.97 62.28 61.97 61.97 13.48 Thousand