The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 66.06 66.11 66.06 66.06 2708.00
21 Mar, 1996 65.62 65.65 65.62 65.62 3874.00
20 Mar, 1996 66.06 66.42 66.01 66.06 9854.00
19 Mar, 1996 64.27 64.42 64.22 64.27 10.53 Thousand
18 Mar, 1996 60.59 60.95 60.59 60.59 900.00
15 Mar, 1996 61.71 62.02 61.71 61.71 844.00
14 Mar, 1996 60.84 60.84 60.54 60.84 2314.00
13 Mar, 1996 61.36 61.41 61.36 61.36 4310.00
12 Mar, 1996 62.63 62.63 62.63 62.63 7934.00
11 Mar, 1996 59.05 59.31 59.05 59.05 7420.00