The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 62.68 63.04 62.68 62.68 3366.00
09 Apr, 1996 63.14 63.14 63.04 63.14 12.39 Thousand
04 Apr, 1996 65.91 65.91 65.45 65.91 1490.00
03 Apr, 1996 64.99 65.09 64.99 64.99 1480.00
02 Apr, 1996 64.53 64.53 64.53 64.53 740.00
29 Mar, 1996 66.52 66.88 66.52 66.52 3710.00
28 Mar, 1996 67.23 67.23 66.98 67.23 3528.00
27 Mar, 1996 66.47 66.77 66.47 66.47 1080.00
26 Mar, 1996 66.11 66.47 66.11 66.11 3676.00
25 Mar, 1996 66.93 66.93 66.83 66.93 6710.00