The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 62.63 62.84 62.63 62.63 2274.00
24 Apr, 1996 63.43 63.66 63.43 63.43 3464.00
23 Apr, 1996 63.66 63.66 63.66 63.66 1216.00
22 Apr, 1996 62.89 63.09 62.89 62.89 1100.00
19 Apr, 1996 62.38 62.38 62.38 62.38 1810.00
18 Apr, 1996 61.1 61.1 61.05 61.1 3870.00
16 Apr, 1996 62.89 62.89 62.89 62.89 660.00
15 Apr, 1996 63.04 63.04 62.61 63.04 5380.00
12 Apr, 1996 61.41 61.41 61.15 61.41 15.66 Thousand
11 Apr, 1996 61.97 61.99 61.97 61.97 4310.00