The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 67.64 67.64 67.49 67.64 5056.00
24 May, 1996 67.34 67.34 66.98 67.34 2834.00
23 May, 1996 67.11 67.13 67.08 67.11 5114.00
22 May, 1996 65.8 65.85 65.8 65.8 6298.00
21 May, 1996 64.63 64.88 64.63 64.63 1290.00
20 May, 1996 65.45 65.45 64.99 65.45 2310.00
17 May, 1996 64.42 64.42 64.22 64.42 3592.00
15 May, 1996 64.06 64.06 63.66 64.06 1700.00
14 May, 1996 61.97 62.02 61.97 61.97 1384.00
13 May, 1996 61.87 61.89 61.87 61.87 2500.00