The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 65.96 66.06 65.96 65.96 2254.00
12 Jun, 1996 66.54 66.57 66.54 66.54 1920.00
11 Jun, 1996 67.49 67.49 67.47 67.49 5698.00
10 Jun, 1996 67.13 67.44 67.13 67.13 3466.00
07 Jun, 1996 66.37 66.37 65.85 66.37 3892.00
05 Jun, 1996 65.96 65.96 65.96 65.96 3500.00
04 Jun, 1996 65.96 65.96 65.96 65.96 3100.00
03 Jun, 1996 66.57 66.57 66.57 66.57 1380.00
31 May, 1996 67.59 67.59 67.59 67.59 9950.00
30 May, 1996 66.37 66.37 66.21 66.37 5028.00