The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 70.61 70.61 70.46 70.61 3226.00
10 Jul, 1996 70.3 70.3 70.3 70.3 5860.00
09 Jul, 1996 70.15 70.15 69.69 70.15 3360.00
08 Jul, 1996 70.1 70.46 70.1 70.1 4740.00
05 Jul, 1996 71.38 71.48 71.38 71.38 2250.00
04 Jul, 1996 71.27 71.27 70.71 71.27 2220.00
03 Jul, 1996 72.19 72.19 72.19 72.19 4250.00
02 Jul, 1996 70.3 70.3 70.0 70.3 4610.00
01 Jul, 1996 68.16 68.16 68.1 68.16 1738.00
28 Jun, 1996 70.1 70.1 70.05 70.1 2340.00