The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 59.72 59.72 59.72 59.72 3590.00
09 May, 1996 59.21 59.39 59.21 59.21 5040.00
08 May, 1996 58.29 58.29 58.29 58.29 6840.00
07 May, 1996 60.03 60.03 59.64 60.03 8514.00
06 May, 1996 60.84 60.84 60.61 60.84 1900.00
03 May, 1996 60.28 60.74 60.23 60.28 3430.00
02 May, 1996 63.2 63.2 63.14 63.2 2480.00
30 Apr, 1996 62.74 63.2 62.74 62.74 1100.00
29 Apr, 1996 63.14 63.14 62.71 63.14 1984.00
26 Apr, 1996 62.91 62.99 62.91 62.91 2236.00