The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 61.05 61.05 60.89 61.05 1970.00
07 Mar, 1996 61.1 61.36 61.1 61.1 1990.00
06 Mar, 1996 61.1 61.1 61.1 61.1 2054.00
05 Mar, 1996 61.46 61.61 61.46 61.46 5750.00
04 Mar, 1996 60.84 60.95 60.84 60.84 2360.00
01 Mar, 1996 61.51 61.51 61.36 61.51 2680.00
29 Feb, 1996 60.79 60.79 60.79 60.79 3120.00
28 Feb, 1996 60.49 60.49 60.38 60.49 1270.00
27 Feb, 1996 60.64 60.74 60.64 60.64 5004.00
26 Feb, 1996 61.76 62.02 61.76 61.76 5730.00