The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 57.26 57.47 57.26 57.26 4350.00
11 Jan, 1996 56.24 56.24 56.24 56.24 4730.00
10 Jan, 1996 57.11 57.62 57.11 57.11 1932.00
09 Jan, 1996 59.51 59.51 59.21 59.51 11.48 Thousand
08 Jan, 1996 58.03 58.19 58.03 58.03 6120.00
05 Jan, 1996 57.26 57.26 56.93 57.26 1810.00
04 Jan, 1996 58.29 58.29 58.29 58.29 2080.00
03 Jan, 1996 58.8 58.8 58.54 58.8 3332.00
02 Jan, 1996 57.26 57.62 57.26 57.26 3452.00
29 Dec, 1995 56.5 56.65 56.5 56.5 2460.00