The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 53.66 53.66 53.43 53.66 502.00
27 Nov, 1995 53.07 53.2 53.07 53.07 1148.00
24 Nov, 1995 53.25 53.25 53.25 53.25 102.00
23 Nov, 1995 53.17 53.43 53.17 53.17 258.00
22 Nov, 1995 52.51 52.92 52.51 52.51 1060.00
21 Nov, 1995 52.41 52.46 52.41 52.41 2742.00
20 Nov, 1995 53.58 53.58 53.56 53.58 290.00
17 Nov, 1995 54.45 54.45 54.2 54.45 14.79 Thousand
16 Nov, 1995 53.94 53.94 53.43 53.94 24.78 Thousand
15 Nov, 1995 51.64 51.64 51.18 51.64 12.17 Thousand