The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 53.02 53.02 52.15 53.02 16.46 Thousand
13 Nov, 1995 51.13 51.13 51.13 51.13 7822.00
10 Nov, 1995 50.36 50.41 50.36 50.36 3980.00
09 Nov, 1995 50.67 50.69 50.67 50.67 1790.00
08 Nov, 1995 50.36 50.36 50.36 50.36 366.00
07 Nov, 1995 50.36 50.36 50.26 50.36 7048.00
06 Nov, 1995 50.0 50.0 50.0 50.0 1300.00
03 Nov, 1995 50.36 50.36 50.36 50.36 5590.00
02 Nov, 1995 49.11 49.11 49.11 49.11 1500.00
01 Nov, 1995 46.73 47.55 46.73 46.73 1120.00