The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 71.27 71.33 71.27 71.27 2974.00
19 Sep, 1996 70.15 70.2 70.15 70.15 2486.00
18 Sep, 1996 70.25 70.3 70.25 70.25 3594.00
17 Sep, 1996 70.1 70.66 70.1 70.1 3888.00
16 Sep, 1996 70.25 70.25 70.25 70.25 1414.00
13 Sep, 1996 69.79 69.79 69.79 69.79 2588.00
12 Sep, 1996 69.28 69.69 69.28 69.28 924.00
11 Sep, 1996 69.18 69.69 69.18 69.18 2194.00
10 Sep, 1996 68.77 69.28 68.77 68.77 1180.00
09 Sep, 1996 68.72 68.72 68.72 68.72 1020.00