The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 68.05 68.51 68.05 68.05 1810.00
22 Aug, 1996 69.33 69.33 69.28 69.33 766.00
21 Aug, 1996 70.05 70.05 69.74 70.05 2956.00
20 Aug, 1996 69.79 69.79 69.59 69.79 1632.00
19 Aug, 1996 70.05 70.15 69.64 70.05 3894.00
16 Aug, 1996 69.71 69.71 69.71 69.71 1100.00
15 Aug, 1996 69.31 69.31 69.31 69.31 1686.00
14 Aug, 1996 68.82 68.82 68.21 68.82 2770.00
12 Aug, 1996 68.82 68.82 68.51 68.82 2024.00
09 Aug, 1996 69.79 70.35 69.79 69.79 4154.00