The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 68.97 68.97 68.97 68.97 930.00
05 Sep, 1996 69.28 69.28 68.92 69.28 2098.00
04 Sep, 1996 69.13 69.13 69.08 69.13 2400.00
03 Sep, 1996 69.13 69.13 69.13 69.13 2064.00
02 Sep, 1996 68.87 68.87 68.87 68.87 4074.00
30 Aug, 1996 69.02 69.38 69.02 69.02 1320.00
29 Aug, 1996 69.84 69.84 69.84 69.84 3946.00
28 Aug, 1996 69.25 69.25 68.77 69.25 1838.00
27 Aug, 1996 67.8 68.05 67.8 67.8 1990.00
26 Aug, 1996 68.05 68.56 68.05 68.05 770.00