The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 76.69 76.74 76.69 76.69 4678.00
07 Oct, 1996 76.44 76.44 76.44 76.44 4774.00
04 Oct, 1996 75.77 75.93 75.54 75.77 4414.00
02 Oct, 1996 74.14 74.27 74.14 74.14 3086.00
01 Oct, 1996 73.63 73.63 73.32 73.63 1154.00
30 Sep, 1996 73.88 74.09 73.88 73.88 632.00
27 Sep, 1996 73.98 73.98 73.98 73.98 4454.00
26 Sep, 1996 73.27 73.27 73.17 73.27 8470.00
24 Sep, 1996 72.86 73.34 72.86 72.86 1790.00
23 Sep, 1996 73.11 73.22 73.11 73.11 7200.00