The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 72.35 72.35 72.35 72.35 2550.00
05 Nov, 1996 71.76 71.79 71.76 71.76 9402.00
04 Nov, 1996 71.07 71.07 70.87 71.07 5760.00
01 Nov, 1996 73.78 73.78 73.78 73.78 13.34 Thousand
31 Oct, 1996 72.45 72.45 72.45 72.45 3810.00
30 Oct, 1996 72.35 72.5 72.19 72.35 800.00
29 Oct, 1996 72.45 72.45 72.09 72.45 11.83 Thousand
28 Oct, 1996 73.37 73.37 73.37 73.37 2250.00
25 Oct, 1996 74.04 74.04 74.04 74.04 7430.00
24 Oct, 1996 75.16 75.21 75.16 75.16 5040.00