The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 73.11 73.88 73.11 73.11 4402.00
05 Dec, 1996 77.97 77.97 77.31 77.97 17.75 Thousand
04 Dec, 1996 76.69 76.69 76.64 76.69 1990.00
03 Dec, 1996 78.23 78.23 77.72 78.23 2530.00
29 Nov, 1996 77.97 77.97 77.87 77.97 3210.00
28 Nov, 1996 77.97 78.38 77.97 77.97 6100.00
27 Nov, 1996 77.67 77.67 77.67 77.67 3646.00
26 Nov, 1996 76.44 76.69 76.39 76.44 11.44 Thousand
25 Nov, 1996 76.28 76.64 76.28 76.28 7576.00
22 Nov, 1996 75.11 75.11 74.9 75.11 14.28 Thousand