The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 82.62 82.62 82.37 82.62 4564.00
19 Dec, 1996 80.78 80.78 80.58 80.78 3846.00
18 Dec, 1996 80.48 80.48 80.12 80.48 10.26 Thousand
17 Dec, 1996 80.02 80.17 80.02 80.02 32.55 Thousand
16 Dec, 1996 82.32 84.36 82.32 82.32 69.41 Thousand
13 Dec, 1996 75.67 75.8 75.67 75.67 2290.00
12 Dec, 1996 75.16 75.16 75.16 75.16 1350.00
11 Dec, 1996 74.39 75.16 74.39 74.39 3850.00
10 Dec, 1996 77.05 77.05 76.44 77.05 6582.00
09 Dec, 1996 76.18 76.18 75.82 76.18 4204.00