The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 76.59 77.0 76.59 76.59 2648.00
22 Oct, 1996 77.21 77.21 77.21 77.21 7480.00
21 Oct, 1996 77.46 77.46 77.23 77.46 2454.00
17 Oct, 1996 76.54 76.54 76.31 76.54 1914.00
16 Oct, 1996 77.05 77.21 77.05 77.05 4072.00
15 Oct, 1996 76.69 77.05 76.69 76.69 4086.00
14 Oct, 1996 76.69 76.69 76.23 76.69 3004.00
11 Oct, 1996 76.23 76.59 76.23 76.23 2320.00
10 Oct, 1996 75.9 75.9 75.9 75.9 4390.00
09 Oct, 1996 76.44 76.44 76.44 76.44 2066.00