Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 40.78 41.0 40.7 40.88 2644.00
01 Oct, 2024 40.23 41.0 40.23 40.49 5212.00
30 Sep, 2024 40.25 40.57 40.2 40.47 3639.00
27 Sep, 2024 40.26 40.26 39.86 40.21 2022.00
26 Sep, 2024 40.02 40.37 39.85 39.99 18.89 Thousand
25 Sep, 2024 40.0 40.13 39.82 40.05 4341.00
24 Sep, 2024 39.9 40.05 39.56 40.03 3272.00
23 Sep, 2024 39.8 40.0 39.56 39.56 2272.00
20 Sep, 2024 39.42 39.9 39.27 39.78 2268.00
19 Sep, 2024 39.74 39.74 38.94 39.11 4871.00