Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.67 39.77 39.56 39.77 837.00
17 Sep, 2024 40.4 40.51 39.82 39.82 853.00
16 Sep, 2024 39.98 40.32 39.73 40.28 8655.00
13 Sep, 2024 39.76 39.8 39.35 39.8 3672.00
12 Sep, 2024 39.69 39.9 39.45 39.6 3666.00
11 Sep, 2024 39.38 39.58 39.02 39.21 11.4 Thousand
10 Sep, 2024 38.57 39.13 38.5 39.13 1073.00
09 Sep, 2024 37.27 38.24 37.16 38.24 2705.00
06 Sep, 2024 37.36 37.36 37.2 37.27 920.00
05 Sep, 2024 37.46 37.74 36.97 37.35 5212.00