Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 36.11 36.11 36.11 36.11 10.00
18 Jun, 2025 36.49 36.49 36.49 36.49 60.00
17 Jun, 2025 37.31 37.31 36.81 36.81 641.00
16 Jun, 2025 37.31 37.31 37.26 37.26 268.00
13 Jun, 2025 37.22 37.52 37.1 37.26 1762.00
12 Jun, 2025 38.03 38.09 37.28 37.31 16.87 Thousand
11 Jun, 2025 38.67 38.8 38.36 38.37 848.00
10 Jun, 2025 38.33 38.67 38.1 38.67 1531.00
09 Jun, 2025 38.4 38.53 38.26 38.36 1736.00
06 Jun, 2025 37.96 38.49 37.72 38.29 12.73 Thousand