Verizon Communications Inc. (BAC.DE)

EUR 37.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.45 39.51 38.8 39.42 10.47 Thousand
07 Apr, 2025 37.01 39.29 36.71 39.06 26.13 Thousand
04 Apr, 2025 40.69 41.69 39.97 39.99 30.83 Thousand
03 Apr, 2025 40.29 41.53 39.99 41.41 8991.00
02 Apr, 2025 42.29 42.29 41.49 41.53 1993.00
01 Apr, 2025 42.2 42.2 41.81 42.06 7707.00
31 Mar, 2025 41.49 42.4 41.02 42.07 11.06 Thousand
28 Mar, 2025 41.74 41.95 41.52 41.63 3747.00
27 Mar, 2025 41.05 41.86 41.0 41.72 2095.00
26 Mar, 2025 40.45 41.0 40.27 40.75 4378.00