Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 35.96 35.96 35.52 35.52 2282.00
18 Nov, 2025 35.34 35.67 35.31 35.65 4923.00
17 Nov, 2025 35.35 35.51 35.23 35.47 3646.00
14 Nov, 2025 35.13 35.65 35.06 35.16 14.81 Thousand
13 Nov, 2025 35.24 35.24 35.24 35.24 4529.00
12 Nov, 2025 35.15 35.33 35.01 35.24 11.81 Thousand
11 Nov, 2025 34.54 34.98 34.23 34.98 44.24 Thousand
10 Nov, 2025 34.55 34.7 34.36 34.36 10.79 Thousand
07 Nov, 2025 34.44 34.44 34.44 34.44 7318.00
06 Nov, 2025 34.55 34.55 34.18 34.44 2238.00