Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 34.71 35.19 33.63 34.58 9875.00
21 Oct, 2025 35.07 35.16 34.6 34.66 4864.00
20 Oct, 2025 34.88 34.96 34.8 34.96 3908.00
17 Oct, 2025 34.65 34.81 34.42 34.77 6474.00
16 Oct, 2025 34.74 34.75 34.62 34.71 1234.00
15 Oct, 2025 35.01 35.01 34.62 34.68 12.92 Thousand
14 Oct, 2025 34.44 34.7 34.33 34.61 9105.00
13 Oct, 2025 34.51 34.6 34.3 34.46 13.14 Thousand
10 Oct, 2025 35.06 35.08 34.5 34.79 32.62 Thousand
09 Oct, 2025 35.89 35.89 35.4 35.46 7660.00