Verizon Communications Inc. (BAC.DE)
EUR 38.61
(-0.23%)
EUR 38.61
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.01 | 39.29 | 36.71 | 39.06 | 26.13 Thousand |
| 04 Apr, 2025 | 40.69 | 41.69 | 39.97 | 39.99 | 30.83 Thousand |
| 03 Apr, 2025 | 40.29 | 41.53 | 39.99 | 41.41 | 8991.00 |
| 02 Apr, 2025 | 42.29 | 42.29 | 41.49 | 41.53 | 1993.00 |
| 01 Apr, 2025 | 42.2 | 42.2 | 41.81 | 42.06 | 7707.00 |
| 31 Mar, 2025 | 41.49 | 42.4 | 41.02 | 42.07 | 11.06 Thousand |
| 28 Mar, 2025 | 41.74 | 41.95 | 41.52 | 41.63 | 3747.00 |
| 27 Mar, 2025 | 41.05 | 41.86 | 41.0 | 41.72 | 2095.00 |
| 26 Mar, 2025 | 40.45 | 41.0 | 40.27 | 40.75 | 4378.00 |
| 25 Mar, 2025 | 40.5 | 40.5 | 39.97 | 40.21 | 4064.00 |
0HS4
001208
KAV
7420
SAMPRE
0QN2