Verizon Communications Inc. (BAC.DE)

EUR 37.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.87 38.9 38.7 38.88 4464.00
10 Feb, 2025 38.69 38.9 38.6 38.74 13.64 Thousand
07 Feb, 2025 38.6 38.72 38.17 38.66 9498.00
06 Feb, 2025 38.76 38.91 38.38 38.4 4907.00
05 Feb, 2025 38.15 38.65 38.15 38.47 6373.00
04 Feb, 2025 38.78 38.92 38.25 38.35 3631.00
03 Feb, 2025 38.58 38.82 38.07 38.64 16.46 Thousand
31 Jan, 2025 38.05 38.48 37.98 38.19 3422.00
30 Jan, 2025 38.69 38.92 37.64 38.12 8660.00
29 Jan, 2025 38.82 39.26 38.64 38.64 4663.00