Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 37.41 37.41 37.0 37.08 6825.00
14 Jan, 2025 37.26 37.38 36.88 37.05 4683.00
13 Jan, 2025 37.05 37.3 37.0 37.26 4959.00
10 Jan, 2025 37.48 37.66 36.72 36.96 11.96 Thousand
09 Jan, 2025 38.1 38.29 37.95 38.15 3879.00
08 Jan, 2025 37.9 38.03 37.37 37.51 11.07 Thousand
07 Jan, 2025 38.35 38.49 38.04 38.05 10.1 Thousand
06 Jan, 2025 39.51 39.51 38.32 38.34 5982.00
03 Jan, 2025 39.2 39.4 38.9 39.4 5515.00
02 Jan, 2025 38.6 39.27 38.6 39.27 8322.00