Verizon Communications Inc. (BAC.DE)

EUR 37.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 38.85 39.11 38.77 38.98 11.01 Thousand
27 Jan, 2025 37.81 38.68 37.52 38.5 17.98 Thousand
24 Jan, 2025 37.58 38.79 37.02 37.81 26.24 Thousand
23 Jan, 2025 37.69 37.85 37.51 37.79 6553.00
22 Jan, 2025 37.51 37.56 37.08 37.48 6319.00
21 Jan, 2025 37.7 38.07 37.35 37.81 8151.00
20 Jan, 2025 37.89 38.05 37.59 38.05 2298.00
17 Jan, 2025 37.42 37.7 37.24 37.66 6666.00
16 Jan, 2025 37.22 37.29 36.96 37.14 2904.00
15 Jan, 2025 37.41 37.41 37.0 37.08 6825.00