Verizon Communications Inc. (BAC)
EUR 35.08
(0.37%)
EUR 35.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.01 | 37.3 | 36.76 | 36.87 | 8023.00 |
| 09 Sep, 2025 | 36.84 | 37.21 | 36.79 | 37.14 | 3172.00 |
| 08 Sep, 2025 | 38.0 | 38.0 | 36.12 | 37.04 | 17.1 Thousand |
| 05 Sep, 2025 | 38.1 | 38.1 | 37.58 | 37.66 | 3896.00 |
| 04 Sep, 2025 | 37.74 | 38.12 | 37.5 | 38.09 | 9484.00 |
| 03 Sep, 2025 | 37.6 | 37.83 | 36.87 | 37.24 | 5194.00 |
| 02 Sep, 2025 | 37.99 | 38.15 | 37.65 | 37.65 | 10.23 Thousand |
| 01 Sep, 2025 | 37.41 | 38.17 | 37.41 | 37.47 | 4666.00 |
| 29 Aug, 2025 | 37.79 | 37.91 | 37.59 | 37.7 | 2659.00 |
| 28 Aug, 2025 | 38.2 | 38.2 | 37.48 | 37.6 | 4203.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK