Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 35.97 35.97 35.35 35.51 21.91 Thousand
07 Oct, 2025 35.62 36.04 35.5 35.77 17.58 Thousand
06 Oct, 2025 37.53 38.0 35.89 35.89 17.94 Thousand
03 Oct, 2025 37.12 37.28 37.0 37.1 2694.00
02 Oct, 2025 37.39 37.39 36.99 37.06 4744.00
01 Oct, 2025 37.43 37.51 36.95 37.47 4097.00
30 Sep, 2025 36.94 37.26 36.81 37.26 15.03 Thousand
29 Sep, 2025 37.22 37.36 36.88 36.91 3548.00
26 Sep, 2025 37.25 37.36 37.14 37.22 11.16 Thousand
25 Sep, 2025 36.82 37.4 36.73 37.18 7284.00