Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.22 37.23 37.22 37.23 131.00
12 Jun, 2025 38.03 38.09 38.03 38.03 451.00
11 Jun, 2025 38.68 38.75 38.66 38.75 162.00
10 Jun, 2025 38.33 38.33 38.33 38.33 100.00
09 Jun, 2025 38.4 38.4 38.4 38.4 192.00
06 Jun, 2025 37.96 38.49 37.72 38.29 12.73 Thousand
05 Jun, 2025 38.16 38.16 37.53 37.79 9140.00
04 Jun, 2025 38.45 38.58 38.12 38.14 5354.00
03 Jun, 2025 38.7 38.7 38.35 38.49 2525.00
02 Jun, 2025 38.67 38.67 38.02 38.34 2433.00