Verizon Communications Inc. (BAC.DE)

EUR 37.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.12 38.12 37.95 38.1 301.00
22 Apr, 2025 39.01 37.99 35.7 35.93 9425.00
17 Apr, 2025 39.01 39.04 38.38 38.98 7003.00
16 Apr, 2025 39.36 39.52 39.11 39.23 1556.00
15 Apr, 2025 39.37 39.43 38.96 39.35 3525.00
14 Apr, 2025 38.58 39.08 38.26 38.88 1970.00
11 Apr, 2025 38.13 38.55 37.66 38.33 3399.00
10 Apr, 2025 39.05 39.05 37.95 38.01 7573.00
09 Apr, 2025 38.02 39.36 37.0 37.47 20.98 Thousand
08 Apr, 2025 39.45 39.51 38.8 39.42 10.47 Thousand