Verizon Communications Inc. (BAC)
EUR 35.08
(0.37%)
EUR 35.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.95 | 35.27 | 34.85 | 35.08 | 1093.00 |
| 02 Dec, 2025 | 35.13 | 35.2 | 34.81 | 35.04 | 1891.00 |
| 01 Dec, 2025 | 35.44 | 35.64 | 35.0 | 35.1 | 14.77 Thousand |
| 28 Nov, 2025 | 35.23 | 35.39 | 35.22 | 35.3 | 11 Thousand |
| 27 Nov, 2025 | 35.2 | 35.74 | 35.2 | 35.74 | 1585.00 |
| 26 Nov, 2025 | 35.13 | 35.29 | 35.05 | 35.29 | 2032.00 |
| 25 Nov, 2025 | 35.01 | 35.25 | 34.9 | 35.21 | 1725.00 |
| 24 Nov, 2025 | 36.24 | 36.24 | 35.05 | 35.06 | 5922.00 |
| 21 Nov, 2025 | 35.19 | 36.13 | 35.14 | 35.91 | 8312.00 |
| 20 Nov, 2025 | 35.72 | 35.9 | 35.3 | 35.9 | 12.46 Thousand |
BAS
BAYN
BBZA
B7E
B7J
B8FK