Verizon Communications Inc. (BAC)
EUR 35.08
(0.37%)
EUR 35.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 37.06 | 37.42 | 36.86 | 37.33 | 4002.00 |
| 12 Aug, 2025 | 37.35 | 37.5 | 37.06 | 37.16 | 4416.00 |
| 11 Aug, 2025 | 37.03 | 37.29 | 37.03 | 37.15 | 2599.00 |
| 08 Aug, 2025 | 36.93 | 37.11 | 36.78 | 36.98 | 4436.00 |
| 07 Aug, 2025 | 36.31 | 36.61 | 36.21 | 36.49 | 4844.00 |
| 06 Aug, 2025 | 37.05 | 37.05 | 36.55 | 36.6 | 6483.00 |
| 05 Aug, 2025 | 37.35 | 37.35 | 36.98 | 37.03 | 4638.00 |
| 04 Aug, 2025 | 37.41 | 37.41 | 36.8 | 36.95 | 5513.00 |
| 01 Aug, 2025 | 37.35 | 37.6 | 36.96 | 37.19 | 3633.00 |
| 31 Jul, 2025 | 37.09 | 37.5 | 36.93 | 37.48 | 3236.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK