Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 35.46 35.78 35.3 35.37 4722.00
15 Jul, 2025 35.63 35.7 35.44 35.5 4349.00
14 Jul, 2025 35.53 35.8 35.53 35.7 15.13 Thousand
11 Jul, 2025 36.03 36.2 35.54 35.54 3493.00
10 Jul, 2025 35.61 36.12 35.58 36.04 21.94 Thousand
09 Jul, 2025 36.61 37.27 36.4 36.6 4823.00
08 Jul, 2025 36.77 36.91 36.4 36.85 4580.00
07 Jul, 2025 37.21 37.29 36.56 36.6 7643.00
04 Jul, 2025 37.16 37.82 36.98 37.09 1858.00
03 Jul, 2025 37.06 37.22 36.95 37.0 3785.00