Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 42.49 42.49 41.96 42.28 4982.00
26 Nov, 2024 41.79 42.24 41.7 42.13 3718.00
25 Nov, 2024 41.38 41.95 41.08 41.84 12.17 Thousand
22 Nov, 2024 40.63 41.36 40.63 41.36 3591.00
21 Nov, 2024 39.92 40.55 39.92 40.54 707.00
20 Nov, 2024 39.69 40.17 39.6 40.05 6136.00
19 Nov, 2024 40.0 40.07 39.54 39.77 3716.00
18 Nov, 2024 39.53 40.28 39.27 40.03 2923.00
15 Nov, 2024 38.77 39.17 38.67 39.07 4297.00
14 Nov, 2024 39.26 39.26 38.87 38.87 1874.00