Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 37.1 37.36 36.94 37.06 12.72 Thousand
01 Jul, 2025 36.81 37.22 36.7 37.08 15.53 Thousand
30 Jun, 2025 36.17 36.48 36.09 36.35 2704.00
27 Jun, 2025 35.62 36.14 35.62 36.1 1847.00
26 Jun, 2025 36.38 36.38 35.82 35.94 5800.00
25 Jun, 2025 36.78 36.96 36.2 36.3 6134.00
24 Jun, 2025 36.67 36.75 36.48 36.68 3099.00
23 Jun, 2025 36.29 36.62 36.24 36.27 1564.00
20 Jun, 2025 36.31 36.55 36.2 36.53 5621.00
19 Jun, 2025 36.11 36.62 36.11 36.41 6628.00