Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.45 38.58 38.12 38.14 5354.00
03 Jun, 2025 38.7 38.7 38.35 38.5 2525.00
02 Jun, 2025 38.67 38.67 38.02 38.34 2433.00
30 May, 2025 38.3 38.62 38.11 38.58 5969.00
29 May, 2025 38.14 38.17 37.93 38.03 983.00
28 May, 2025 38.32 38.52 38.15 38.18 4518.00
27 May, 2025 38.03 38.52 38.02 38.49 10.55 Thousand
26 May, 2025 38.06 39.15 38.06 39.15 367.00
23 May, 2025 38.43 38.43 37.88 38.05 2999.00
22 May, 2025 38.61 38.88 38.3 38.52 17.55 Thousand