Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 38.36 38.36 37.96 38.03 328.00
29 Oct, 2024 38.63 38.63 38.36 38.36 2124.00
28 Oct, 2024 38.57 38.57 38.33 38.4 783.00
25 Oct, 2024 38.74 38.9 38.56 38.83 1591.00
24 Oct, 2024 39.66 39.82 38.67 38.69 1802.00
23 Oct, 2024 38.62 39.14 38.33 38.96 2713.00
22 Oct, 2024 40.6 40.67 37.76 38.82 13.31 Thousand
21 Oct, 2024 40.55 40.72 40.39 40.42 2831.00
18 Oct, 2024 40.56 40.61 40.24 40.61 5236.00
17 Oct, 2024 40.5 40.67 40.28 40.33 2948.00