Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 36.49 36.5 36.2 36.25 5519.00
17 Jun, 2025 36.95 36.95 36.23 36.55 16.11 Thousand
16 Jun, 2025 37.31 37.31 36.97 36.97 5355.00
13 Jun, 2025 37.22 37.52 37.1 37.26 2031.00
12 Jun, 2025 38.03 38.09 37.28 37.31 16.87 Thousand
11 Jun, 2025 38.68 38.8 38.36 38.37 848.00
10 Jun, 2025 38.33 38.67 38.11 38.67 1531.00
09 Jun, 2025 38.4 38.54 38.26 38.36 1736.00
06 Jun, 2025 37.96 38.49 37.72 38.29 12.73 Thousand
05 Jun, 2025 38.16 38.16 37.53 37.79 9140.00