Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.5 40.67 40.28 40.33 2948.00
16 Oct, 2024 40.25 40.5 40.15 40.27 2193.00
15 Oct, 2024 39.89 40.28 39.6 40.18 3350.00
14 Oct, 2024 39.47 39.56 39.24 39.46 2832.00
11 Oct, 2024 39.26 39.4 39.15 39.25 1448.00
10 Oct, 2024 39.99 39.99 39.28 39.4 2732.00
09 Oct, 2024 40.13 40.3 39.74 40.22 7552.00
08 Oct, 2024 40.01 40.18 39.82 40.16 2102.00
07 Oct, 2024 40.3 40.38 40.01 40.21 5278.00
04 Oct, 2024 40.57 40.6 39.77 40.18 4552.00