Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 40.1 40.78 40.07 40.42 6133.00
20 Mar, 2025 40.45 40.68 40.05 40.27 27.82 Thousand
19 Mar, 2025 40.6 40.68 40.41 40.5 2809.00
18 Mar, 2025 40.0 40.49 39.91 40.22 2300.00
17 Mar, 2025 40.06 40.06 39.63 39.82 2606.00
14 Mar, 2025 40.14 40.14 39.58 39.83 2829.00
13 Mar, 2025 38.99 40.3 38.99 40.03 10.09 Thousand
12 Mar, 2025 39.55 39.75 37.83 38.61 20.55 Thousand
11 Mar, 2025 42.66 42.79 39.27 39.5 25.18 Thousand
10 Mar, 2025 42.5 43.64 42.19 43.07 19.66 Thousand