Verizon Communications Inc. (BAC.DE)
EUR 37.53
(-0.96%)
EUR 37.53
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 37.17 | 37.28 | 36.76 | 37.24 | 1330.00 |
| 06 Aug, 2024 | 36.88 | 36.95 | 36.44 | 36.75 | 2399.00 |
| 05 Aug, 2024 | 35.97 | 37.28 | 35.74 | 36.6 | 15.49 Thousand |
| 02 Aug, 2024 | 37.71 | 38.36 | 37.11 | 37.11 | 3645.00 |
| 01 Aug, 2024 | 37.52 | 37.87 | 37.4 | 37.87 | 2796.00 |
| 31 Jul, 2024 | 36.99 | 37.58 | 36.77 | 37.58 | 2182.00 |
| 30 Jul, 2024 | 37.06 | 37.1 | 36.76 | 36.9 | 4125.00 |
| 29 Jul, 2024 | 37.15 | 37.15 | 36.75 | 36.75 | 4071.00 |
| 26 Jul, 2024 | 36.89 | 36.97 | 36.61 | 36.97 | 6729.00 |
| 25 Jul, 2024 | 36.8 | 37.74 | 36.49 | 37.17 | 2620.00 |
0HS4
001208
KAV
7420
SAMPRE
0QN2