Verizon Communications Inc. (BAC.DE)

EUR 37.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 37.72 37.86 37.53 37.86 2823.00
09 Jul, 2024 38.43 38.61 38.02 38.02 3519.00
08 Jul, 2024 38.47 38.58 38.05 38.06 3428.00
05 Jul, 2024 38.35 38.35 37.9 38.17 3839.00
04 Jul, 2024 38.42 38.54 37.69 38.27 5690.00
03 Jul, 2024 38.44 38.44 38.0 38.26 3346.00
02 Jul, 2024 38.97 38.97 38.24 38.24 3220.00
01 Jul, 2024 38.65 39.0 38.32 38.74 3700.00
28 Jun, 2024 38.29 38.77 38.1 38.77 2306.00
27 Jun, 2024 38.31 38.48 37.99 38.04 1851.00