Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 37.58 38.79 37.02 37.81 26.24 Thousand
23 Jan, 2025 37.69 37.86 37.51 37.79 6553.00
22 Jan, 2025 37.51 37.56 37.08 37.48 6319.00
21 Jan, 2025 37.7 38.07 37.35 37.81 8151.00
20 Jan, 2025 37.89 38.05 37.59 38.05 2298.00
17 Jan, 2025 37.42 37.7 37.24 37.66 6666.00
16 Jan, 2025 37.22 37.29 36.96 37.14 2904.00
15 Jan, 2025 37.41 37.41 37.0 37.08 6825.00
14 Jan, 2025 37.26 37.38 36.88 37.05 4683.00
13 Jan, 2025 37.05 37.3 37.0 37.26 4959.00