Verizon Communications Inc. (BAC.DE)

EUR 38.61

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.43 38.61 38.02 38.02 3519.00
08 Jul, 2024 38.47 38.58 38.05 38.06 3428.00
05 Jul, 2024 38.35 38.35 37.9 38.17 3839.00
04 Jul, 2024 38.42 38.54 37.69 38.27 5690.00
03 Jul, 2024 38.44 38.44 38.0 38.26 3346.00
02 Jul, 2024 38.97 38.97 38.24 38.24 3220.00
01 Jul, 2024 38.65 39.0 38.32 38.74 3700.00
28 Jun, 2024 38.29 38.77 38.1 38.77 2306.00
27 Jun, 2024 38.31 38.48 37.99 38.04 1851.00
26 Jun, 2024 38.51 38.53 38.18 38.35 2718.00