Verizon Communications Inc. (BAC)
EUR 35.08
(0.37%)
EUR 35.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 40.46 | 40.5 | 39.8 | 40.13 | 6819.00 |
| 05 Dec, 2024 | 40.42 | 40.58 | 40.32 | 40.49 | 4282.00 |
| 04 Dec, 2024 | 41.72 | 41.81 | 40.77 | 40.82 | 2395.00 |
| 03 Dec, 2024 | 41.99 | 42.1 | 41.46 | 41.86 | 1766.00 |
| 02 Dec, 2024 | 42.39 | 42.39 | 41.9 | 41.97 | 1587.00 |
| 29 Nov, 2024 | 41.72 | 42.12 | 41.65 | 42.07 | 4075.00 |
| 28 Nov, 2024 | 42.2 | 42.5 | 41.77 | 42.5 | 4377.00 |
| 27 Nov, 2024 | 42.49 | 42.49 | 41.96 | 42.28 | 4982.00 |
| 26 Nov, 2024 | 41.79 | 42.24 | 41.7 | 42.13 | 3718.00 |
| 25 Nov, 2024 | 41.38 | 41.95 | 41.08 | 41.84 | 12.17 Thousand |
BAS
BAYN
BBZA
B7E
B7J
B8FK