Verizon Communications Inc. (BAC)

EUR 35.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 37.24 37.99 35.0 37.62 22.71 Thousand
17 Apr, 2025 39.01 39.04 38.38 38.98 7004.00
16 Apr, 2025 39.36 39.52 39.11 39.23 1556.00
15 Apr, 2025 39.37 39.43 38.96 39.35 3525.00
14 Apr, 2025 38.58 39.08 38.26 38.88 1970.00
11 Apr, 2025 38.13 38.55 37.66 38.33 3399.00
10 Apr, 2025 39.05 39.05 37.95 38.01 7573.00
09 Apr, 2025 38.02 39.36 37.0 37.47 20.98 Thousand
08 Apr, 2025 39.45 39.51 38.8 39.42 10.47 Thousand
07 Apr, 2025 37.01 39.29 36.71 39.06 26.13 Thousand